• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June 16-Aluminium Close Price of Tokyo Futures Exchange
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/6/17
        • 
                        
      
                        
      
	
                            
        
                                
        Unit :Japanese Yen/ton
         
          
         Contract Last Close Opem High Low Close Ups and Downs Buying Pirce Selling Price Position Deal Volume
         
         June 2008 327.40 326.50 326.50 326.50 326.50 -0.90 326.50 344.10 140 3
         
         Augest 2008 325.00 327.00 327.00 327.00 327.00 2.00 324.10 327.00 444 2
         
         October 2008 329.80 330.40 330.40 330.40 330.40 0.60 330.30 --- 98 ---
         
         December 2008 329.50 329.50 329.50 329.50 329.50 --- 327.10 335.00 382 4
         
         February 2008 330.10 330.10 330.30 329.10 330.30 0.20 329.80 330.40 273 7
         
         April 2008 330.10 330.20 331.00 329.40 331.00 0.90 330.50 331.20 306 22
         
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
阿克|
兰溪市|
囊谦县|
牟定县|
河南省|
哈巴河县|
长葛市|
门头沟区|
分宜县|
南涧|
大兴区|
遂昌县|
颍上县|
梁山县|
石门县|
景宁|
河曲县|
阿尔山市|
内丘县|
墨玉县|
涪陵区|
蒙阴县|
柳林县|
西吉县|
京山县|
读书|
宜州市|
墨江|
绥阳县|
石城县|
宁南县|
禹州市|
于田县|
大名县|
上饶县|
新龙县|
湾仔区|
汾阳市|
石台县|
涪陵区|
贵阳市|