• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        March 16 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/3/17
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         April 2009 ---- ---- ---- ---- ---- ---- ---- ---- 69 137.00
         
         June 2009 ---- ---- ---- ---- ---- ---- ---- ---- 103 137.00
         
         August 2009 138.00 138.00 138.00 138.00 ---- ---- 142.50 ---- 50 138.00
         
         October 2009 140.00 140.00 140.00 140.00 ---- 138.80 148.00 6 44 140.00
         
         December 2009 141.90 141.90 141.90 141.90 0.50 141.00 142.30 4 91 141.40
         
         February 2010 144.50 144.50 143.50 143.50 -0.10 142.80 146.20 4 6 143.60
         
         Total               14    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
会宁县|
泰来县|
孟连|
长宁区|
和顺县|
公主岭市|
濉溪县|
合水县|
黎城县|
文登市|
福泉市|
磐石市|
青阳县|
于田县|
龙胜|
吴桥县|
冀州市|
军事|
华坪县|
尼玛县|
务川|
冷水江市|
金堂县|
宁阳县|
本溪市|
大厂|
章丘市|
乡宁县|
枣阳市|
青海省|
承德市|
沾益县|
鸡西市|
文山县|
徐汇区|
辉县市|
丹寨县|
河间市|
铜鼓县|
涪陵区|
庆阳市|