• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        March 13 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/3/13
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         April 2009 137.00 137.00 137.00 137.00 --- 137.00 --- 39 69 137.00
         
         June 2009 137.00 137.00 137.00 137.00 --- 130.00 --- 1 104 137.00
         
         August 2009 138.00 138.00 138.00 138.00 --- --- 142.40 --- 50 138.00
         
         October 2009 140.00 140.00 140.00 140.00 --- 139.50 --- 6 44 140.00
         
         December 2009 141.80 141.90 141.40 141.40 -0.60 141.10 143.10 4 93 142.00
         
         February 2010 144.00 145.90 143.50 143.60 0.30 143.70 145.50 13 6 143.30
         
         Total               63    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
赤峰市|
仁化县|
来安县|
舞钢市|
达拉特旗|
永仁县|
常山县|
潼关县|
嘉义县|
黑龙江省|
灵川县|
洪雅县|
麦盖提县|
东乌珠穆沁旗|
浪卡子县|
平顺县|
久治县|
双江|
海淀区|
洛隆县|
连州市|
博爱县|
滁州市|
鹿泉市|
巫山县|
福州市|
玉田县|
濮阳市|
奇台县|
垦利县|
吉木乃县|
昌乐县|
昆明市|
乌兰浩特市|
若尔盖县|
台北县|
桓仁|
永济市|
福建省|
邵武市|
万安县|