• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        March 12 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/3/13
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         April 2009 137.00 137.00 137.00 137.00 --- --- 142.00 --- 69 137.00
         
         June 2009 137.00 137.00 137.00 137.00 --- --- 137.00 --- 104 137.00
         
         August 2009 138.00 138.00 138.00 138.00 --- --- 142.50 1 50 138.00
         
         October 2009 140.00 140.00 140.00 140.00 --- 138.10 141.00 --- 44 140.00
         
         December 2009 142.00 142.00 142.00 142.00 3.70 139.60 141.10 3 90 138.30
         
         February 2010 143.40 143.80 142.20 143.30 -0.80 142.30 143.70 9 6 144.10
         
         Total               13    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
黔南|
卢龙县|
高雄市|
上思县|
万年县|
长岛县|
霍州市|
新建县|
日土县|
南丰县|
长汀县|
齐河县|
雷波县|
通江县|
崇左市|
贺州市|
德化县|
桐柏县|
岑溪市|
鹰潭市|
年辖：市辖区|
太仓市|
丰镇市|
武功县|
洪雅县|
五莲县|
高邑县|
梓潼县|
肃北|
凤凰县|
都安|
龙里县|
奈曼旗|
公安县|
宜兰市|
木兰县|
龙岩市|
余干县|
涟水县|
吴江市|
上杭县|