• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        March 11 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/3/12
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         April 2009 137.00 137.00 137.00 137.00 3.00 --- --- --- 69 134.00
         
         June 2009 137.00 137.00 137.00 137.00 3.00 --- 137.00 --- 104 134.00
         
         August 2009 138.00 138.00 138.00 138.00 3.00 138.00 143.00 1 51 135.00
         
         October 2009 140.00 140.00 140.00 140.00 2.40 136.50 148.00 2 44 137.60
         
         December 2009 141.00 141.00 138.30 138.30 0.20 138.30 141.00 4 91 138.10
         
         February 2010 144.30 144.30 143.10 144.10 4.00 140.60 144.10 7 6 140.10
         
         Total               14    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
商丘市|
白河县|
兴文县|
格尔木市|
阳春市|
库伦旗|
小金县|
扎赉特旗|
武强县|
资溪县|
迭部县|
和硕县|
利辛县|
安吉县|
邓州市|
进贤县|
筠连县|
荣成市|
泰顺县|
景东|
凤翔县|
禹州市|
铜鼓县|
敦化市|
大洼县|
留坝县|
永顺县|
新民市|
罗江县|
绍兴县|
金塔县|
常熟市|
勐海县|
巴彦县|
石渠县|
谢通门县|
达尔|
徐汇区|
孝感市|
彭州市|
大足县|