Your Location > Home > News & Market > International Alu Market > March 10 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- March 10 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/3/10
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3635 | 3665 | 3605 | 3611 | 3582.75 | 3567 | 68850 | 518700 | -3325 |
Aluminium | 1307 | 1315 | 1300 | 1300 | 1265.25 | 1261.5 | 166220 | 3272700 | +6100 |
Lead | 1250 | 1250 | 1250 | 1250 | 1240.25 | 1216 | 20820 | 60225 | +175 |
Zinc | 1220 | 1232 | 1210 | 1225 | 1198.25 | 1182 | 48734 | 350400 | +575 |
Tin | 11275 | 11275 | 10900 | 10900 | 11199 | 11275 | 8197 | 9090 | +45 |
Nickel | 9695 | 9750 | 9675 | 9675 | 9600 | 9575 | 9958 | 99636 | +366 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.