• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        March 10 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/3/10
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         April 2009 139.00 139.00 139.00 139.00 -0.30 135.00 --- 7 69 139.30
         
         June 2009 134.00 134.00 134.00 134.00 -0.50 --- --- --- 104 134.50
         
         August 2009 135.00 135.00 135.00 135.00 --- --- 145.80 --- 51 135.00
         
         October 2009 137.50 137.50 137.50 137.50 -0.30 136.00 137.70 --- 44 137.80
         
         December 2009 139.90 139.90 137.80 138.10 -0.40 138.20 141.30 4 94 138.50
         
         February 2010 145.50 145.50 141.80 141.80 -1.20 142.20 143.00 9 6 143.00
         
         Total               20    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
保山市|
桃园县|
连云港市|
维西|
江北区|
九江县|
呼图壁县|
长海县|
垫江县|
宜良县|
虎林市|
睢宁县|
新余市|
五河县|
大连市|
军事|
黔东|
永平县|
廉江市|
临邑县|
锡林郭勒盟|
常德市|
武宁县|
临夏市|
紫金县|
忻州市|
云龙县|
黄浦区|
大荔县|
虎林市|
扎囊县|
友谊县|
贺州市|
乌恰县|
滁州市|
峨眉山市|
凤台县|
报价|
西平县|
临高县|
大新县|