• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        March 6 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/3/9
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         April 2009 136.90 139.30 136.90 139.30 -0.20 132.00 139.50 7 76 139.50
         
         June 2009 134.50 134.50 134.50 134.50 -5.00 --- 140.00 --- 104 139.50
         
         August 2009 135.00 135.00 135.00 135.00 -5.00 --- 140.00 --- 51 140.00
         
         October 2009 137.80 137.80 137.80 137.80 -5.20 137.30 138.10 --- 44 143.00
         
         December 2009 140.50 141.80 138.50 138.50 -6.50 137.80 141.20 9 91 145.00
         
         February 2010 143.00 143.30 141.60 143.00 -4.10 141.30 142.50 18 6 147.10
         
         Total               34    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
沁水县|
临桂县|
城市|
霸州市|
保德县|
营山县|
新巴尔虎右旗|
长沙市|
西和县|
图们市|
监利县|
攀枝花市|
丰原市|
山东|
铁岭县|
孟津县|
会昌县|
襄城县|
鹤岗市|
涿鹿县|
互助|
西充县|
夏津县|
卢湾区|
米泉市|
五华县|
哈尔滨市|
平安县|
丰都县|
绥滨县|
阆中市|
航空|
德庆县|
贵南县|
合肥市|
万源市|
尖扎县|
固原市|
搜索|
芷江|
巴楚县|