• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        March 5 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/3/6
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open Last High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         February 2009 146.50 147.10 144.00 147.10 4.20 146.50 147.10 7 6 142.90
         
         April 2009 139.50 139.50 139.50 139.50 3.50 134.50 --- --- 76 136.00
         
         June 2009 139.50 139.50 139.50 139.50 3.10 --- 139.90 --- 104 136.40
         
         August 2009 140.00 140.00 140.00 140.00 5.00 120.00 146.00 1 51 135.00
         
          
         
          
          
        October 2009
        		 143.00 143.00 143.00 143.00 3.80 140.30 143.30 --- 44 139.20
         
         December 2009 144.50 145.00 142.10 145.00 6.70 143.30 145.00 11 93 138.30
         
         Total               19    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
井陉县|
自贡市|
张家界市|
民县|
沂水县|
峨边|
临泉县|
昌黎县|
广丰县|
葵青区|
如东县|
龙岩市|
五华县|
雅安市|
黄平县|
资中县|
乌恰县|
吴旗县|
英吉沙县|
泸西县|
年辖：市辖区|
周宁县|
昌平区|
莎车县|
遂宁市|
九江县|
凉城县|
湟源县|
开平市|
寿阳县|
都安|
上犹县|
中宁县|
图们市|
合作市|
东港市|
孟州市|
长沙市|
香格里拉县|
淮南市|
宁都县|