Your Location > Home > News & Market > International Alu Market > March 5 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- March 5 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/3/5
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3570 | 3780 | 3570 | 3745 | 3725 | 3545 | 9963 | 526025 | -4850 |
Aluminium | 1335 | 1364 | 1357 | 1357 | 1324.25 | 1302 | 132667 | 3255600 | +11700 |
Lead | 1118 | 1180 | 1118 | 1180 | 1173.75 | 1104 | 27083 | 59725 | -1025 |
Zinc | 1170 | 1224 | 1170 | 1205 | 1201 | 1146 | 61809 | 353425 | -2075 |
Tin | 10700 | 10950 | 10660 | 10950 | 11160 | 10650 | 7093 | 9265 | +125 |
Nickel | 9850 | 10050 | 9850 | 10025 | 9954 | 9760 | 12315 | 99294 | -84 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.