Your Location > Home > News & Market > International Alu Market > March 4 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- March 4 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/3/4
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock Volume | Stock Change |
Copper | 3500 | 3539 | 3500 | 3539 | 3516.5 | 3480 | 89387 | 530875 | -5800 |
Aluminium | 1333 | 1332 | 1316 | 1315 | 1279.5 | 1285.5 | 119661 | 3243900 | +17200 |
Lead | 1060 | 1082 | 1052 | 1075 | 1067.75 | 1042 | 20609 | 60750 | +275 |
Zinc | 1128 | 1135 | 1128 | 1134 | 1109 | 1105 | 59626 | 355500 | -2225 |
Tin | 10690 | 10850 | 10625 | 10850 | 11109 | 10810 | 5861 | 9140 | +335 |
Nickel | 9775 | 9775 | 9675 | 9730 | 9570 | 9675 | 15149 | 99378 | +774 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.