• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        March 2 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/3/3
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         February 2009 146.00 146.70 142.80 142.80 -3.30 140.20 146.30 10 6 146.10
         
         April 2009 140.00 140.00 140.00 140.00 -1.30 ---- ---- ---- 76 141.30
         
          
         
          
          
        June 2009
        		 136.00 136.00 136.00 136.00 -1.00 ---- 138.00 ---- 104 137.00
         
         August 2009 138.00 138.00 138.00 138.00 -1.00 ---- 146.30 12 51 139.00
         
         October 2009 138.50 138.50 138.50 138.50 0.00 133.00 139.80 5 44 138.50
         
         December 2009 139.00 139.00 138.90 138.90 -2.40 138.80 144.30 5 102 141.30
         
         Total               32    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
安义县|
绿春县|
富裕县|
利津县|
长兴县|
元朗区|
诏安县|
礼泉县|
太仓市|
常宁市|
沅江市|
墨玉县|
酉阳|
乌拉特后旗|
兴文县|
平乐县|
沙坪坝区|
探索|
岗巴县|
开江县|
邵武市|
四平市|
石家庄市|
定结县|
治县。|
运城市|
三江|
河南省|
河东区|
丹棱县|
五寨县|
台前县|
滦平县|
枣阳市|
伊通|
赤峰市|
黄山市|
十堰市|
綦江县|
裕民县|
阿克陶县|