• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 27 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/3/2
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         February 2009 149.00 149.00 144.50 146.10 -0.60 144.40 146.00 8 6 146.70
         
         April 2009 141.30 141.30 141.30 141.30 0.00 137.80 143.50 10 76 141.30
         
         June 2009 137.00 137.00 137.00 137.00 6.00 -- 137.00 7 104 131.00
         
         August 2009 141.00 141.00 139.00 139.00 -0.30 136.00 143.80 12 51 139.30
         
         October 2009 140.90 141.00 138.50 138.50 -0.70 138.50 145.00 5 45 139.20
         
         December 2009 144.00 144.00 140.10 141.30 -0.70 140.30 143.80 7 106 142.00
         
         Total               49    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
旌德县|
宿迁市|
密山市|
边坝县|
康马县|
山丹县|
潮安县|
依兰县|
武威市|
石楼县|
平潭县|
阳东县|
宜良县|
夏河县|
错那县|
时尚|
行唐县|
敖汉旗|
巴彦淖尔市|
房产|
澄城县|
施甸县|
博兴县|
七台河市|
中阳县|
旅游|
邵阳市|
饶河县|
阿克苏市|
衡阳县|
湾仔区|
沂南县|
金昌市|
鸡西市|
南乐县|
台江县|
格尔木市|
沭阳县|
泰和县|
嘉禾县|
广灵县|