• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 25 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/2/26
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         February 25009 143.00 143.90 136.80 138.30 22.80 138.40 143.50 38 6 115.50
         
         April 2009 126.70 137.00 126.20 137.00 10.00 131.00 126.20 4 86 127.00
         
         June 2009 127.70 131.00 127.20 131.00 4.00 --- 131.00 3 107 127.00
         
         August 2009 130.00 130.00 130.00 130.00 3.00 129.00 130.00 2 49 127.00
         
         October 2009 134.00 134.00 134.00 134.00 5.50 131.80 141.00 1 46 128.50
         
         December 2009 134.50 139.80 134.50 134.60 5.00 135.60 138.80 16 115 129.60
         
         Total        64   
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
清原|
襄垣县|
宁陵县|
竹溪县|
上犹县|
德昌县|
沁源县|
连云港市|
泸州市|
鄯善县|
顺平县|
化德县|
公安县|
平度市|
北碚区|
田阳县|
洛宁县|
泗水县|
濮阳县|
集贤县|
萝北县|
墨竹工卡县|
澜沧|
茶陵县|
衢州市|
和田县|
安化县|
西藏|
郧西县|
泽普县|
长垣县|
临洮县|
虞城县|
思茅市|
体育|
瓦房店市|
潢川县|
巩义市|
共和县|
张家口市|
闽清县|