Your Location > Home > News & Market > International Alu Market > February 24 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- February 24 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/2/24
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3235 | 3260 | 3230 | 3231 | 3196.25 | 3205.5 | 69615 | 544650 | -950 |
Aluminium | 1312 | 1312 | 1275 | 1288 | 1251.75 | 1261.5 | 144310 | 3159950 | +12650 |
Lead | 1030 | 1037 | 1020 | 1020 | 1011.5 | 1026 | 15897 | 56750 | +325 |
Zinc | 1111 | 1112 | 1098 | 1098 | 1072.5 | 1086 | 42063 | 351800 | -3125 |
Tin | 10425 | 10500 | 10405 | 10405 | 10650 | 10840 | 6652 | 8705 | -35 |
Nickel | 9600 | 9600 | 9550 | 9550 | 9425 | 9510 | 18971 | 94500 | +1476 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.