• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June 12--Close Price of Tokyo Furures Exchange
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/6/13
        • 
                        
      
                        
      
	
                            
        
                                
        Unit：Japanese Yen/Kg
         
          
         Contract Last Close Open High Low Last Close Ups and Downs Buying Price Selling Price Position Deal Volume
         
         June 2008 325.80 324.10 324.10 324.10 324.10 -1.70 --- 330.00 140 11
         
         Augest 2008 326.00 326.70 326.70 322.00 325.00 -1.00 324.00 325.70 446 7
         
         October 2008 328.90 329.60 329.80 328.40 328.60 -0.30 328.60 329.60 99 8
         
         December 2008 326.90 326.70 326.70 326.70 326.70 -0.20 326.20 328.90 382 8
         
         February 2008 328.00 329.80 329.80 325.80 328.00 --- 327.20 330.40 282 16
         
         April 2008 328.90 328.60 331.00 326.30 328.60 -0.30 328.20 330.00 300 50
         
         Total                   100
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
吉安县|
鄢陵县|
庆安县|
鄂州市|
广灵县|
千阳县|
彩票|
锦屏县|
霍山县|
乐业县|
昭觉县|
临潭县|
迁安市|
中超|
根河市|
尚义县|
运城市|
保德县|
星座|
丘北县|
炉霍县|
始兴县|
廉江市|
涡阳县|
邢台县|
高州市|
颍上县|
顺平县|
灵宝市|
宁河县|
监利县|
广河县|
霍邱县|
云安县|
阿拉善右旗|
桃园县|
兴城市|
南平市|
尉氏县|
定陶县|
鄂州市|