• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 20 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/2/23
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close U/Down Buy Sell Deal Volume Position Last Close
         
         February 20009 124.50 124.50 124.50 124.50 -0.50 --- 124.50 21 75 125.00
         
         April 2009 133.50 133.50 133.50 133.50 0 125.50 --- --- 86 133.50
         
         June 2009 134.00 134.00 134.00 134.00 -0.50 130.00 --- --- 108 134.50
         
         August 2009 133.80 133.80 133.80 133.80 1.20 --- 134.00 --- 49 132.60
         
         October 2009 136.00 136.00 136.00 136.00 4.60 135.90 138.80 1 47 131.40
         
         December 2009 138.90 138.90 134.60 135.00 1.00 135.00 138.90 10 111 134.00
         
         Total               32    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
威远县|
久治县|
安平县|
武川县|
来安县|
达州市|
滨州市|
茌平县|
曲阳县|
长丰县|
绥阳县|
乌恰县|
磐石市|
新乐市|
平罗县|
黔西县|
韶关市|
漯河市|
阳西县|
横峰县|
哈尔滨市|
泾阳县|
册亨县|
舞钢市|
新巴尔虎右旗|
龙江县|
班玛县|
十堰市|
玉田县|
醴陵市|
娱乐|
佛山市|
都兰县|
铁岭县|
东安县|
绥阳县|
渭南市|
莎车县|
新绛县|
靖江市|
含山县|