Your Location > Home > News & Market > International Alu Market > February 20 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- February 20 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/2/20
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3312 | 3325 | 3290 | 3290 | 3254.75 | 3291 | 70724 | 528250 | +2950 |
Aluminium | 1357 | 1357 | 1342 | 1350 | 1314 | 1296 | 100257 | 3118925 | +30850 |
Lead | 1080 | 1090 | 1070 | 1070.5 | 1060 | 1085 | 14199 | 55650 | -150 |
Zinc | 1132 | 1134 | 1130 | 1132 | 1104.5 | 1112.5 | 57320 | 354450 | +1250 |
Tin | 10780 | 10850 | 10780 | 10785 | 11175 | 11150 | 6824 | 8765 | -10 |
Nickel | 9975 | 10075 | 9900 | 9900 | 9821 | 9860 | 13526 | 92310 | +816 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.