Your Location > Home > News & Market > International Alu Market > February 19 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- February 19 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/2/19
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3200 | 3235 | 3195 | 3235 | 3196.5 | 3151.5 | 78640 | 525300 | -1125 |
Aluminium | 1322 | 1337 | 1315 | 1336 | 1299.75 | 1280.5 | 117267 | 3088075 | +139700 |
Lead | 1080 | 1080 | 1065 | 1067 | 1056.5 | 1060 | 15947 | 55800 | -125 |
Zinc | 1105 | 1121 | 1098 | 1121 | 1092 | 1071 | 45378 | 353200 | -3250 |
Tin | 10750 | 10750 | 10750 | 10775 | 11015 | 10900 | 6400 | 8775 | -135 |
Nickel | 9710 | 9800 | 9705 | 9700 | 9622 | 9725 | 14052 | 91494 | +522 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.