• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 18 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/2/18
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal volume Position Last Close
         
         February 18009 125.00 125.00 125.00 125.00 -1.50 121.00 124.50 --- 76 126.50
         
         April 2009 131.50 131.50 131.50 131.50 -0.50 --- --- --- 86 132.00
         
         June 2009 132.50 132.50 132.50 132.50 -0.50 130.00 133.00 --- 108 133.00
         
         August 2009 132.50 132.50 132.50 132.50 -2.90 125.00 133.00 --- 49 135.40
         
         October 2009 132.50 132.50 132.50 132.50 -3.50 128.00 132.90 --- 47 136.00
         
         December 2009 135.90 136.00 130.90 130.90 -5.40 130.50 135.20 26 119 136.30
         
         Total               26    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
万全县|
门源|
松桃|
雅江县|
高淳县|
英吉沙县|
睢宁县|
罗甸县|
新乡县|
萝北县|
中西区|
石景山区|
静宁县|
买车|
鄂温|
长子县|
齐河县|
中牟县|
南木林县|
江源县|
阿拉善盟|
上高县|
闵行区|
阜新市|
武乡县|
南郑县|
南丰县|
张家口市|
平山县|
五华县|
双牌县|
望都县|
丰都县|
临海市|
文安县|
陈巴尔虎旗|
尚义县|
故城县|
乐安县|
庆元县|
孝感市|