• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 17 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/2/18
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal volume Position Last Close
         
         February 17009 126.50 126.50 126.50 126.50 -1.50 --- 126.50 --- 76 128.00
         
         April 2009 132.00 132.00 132.00 132.00 -1.00 127.20 --- --- 86 133.00
         
         June 2009 133.00 133.00 133.00 133.00 -1.00 130.00 --- --- 108 134.00
         
         August 2009 135.40 135.40 135.40 135.40 -1.30 126.70 135.90 3 49 136.70
         
         October 2009 136.00 136.00 136.00 136.00 -1.00 129.00 141.00 --- 47 137.00
         
         December 2009 137.40 137.80 136.10 136.30 -1.50 136.10 139.50 15 117 137.80
         
         Total               18    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
龙游县|
南开区|
阳西县|
霍城县|
临武县|
农安县|
靖边县|
绥化市|
宁南县|
安康市|
金昌市|
杭锦后旗|
五河县|
项城市|
垦利县|
滕州市|
诏安县|
杭锦后旗|
南涧|
图片|
喜德县|
田阳县|
金华市|
海原县|
黄陵县|
仙桃市|
高清|
平远县|
吉木萨尔县|
十堰市|
佳木斯市|
台湾省|
苏州市|
绥江县|
根河市|
富阳市|
阳新县|
巴中市|
定日县|
格尔木市|
油尖旺区|