Your Location > Home > News & Market > International Alu Market > February 16 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- February 16 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/2/16
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3455 | 3465 | 3425 | 3430 | 3392 | 3407 | 57119 | 519550 | +2875 |
Aluminium | 1376 | 1385 | 1375 | 1378 | 1341.75 | 1347 | 83566 | 2927925 | +3925 |
Lead | 1170 | 1170 | 1170 | 1170 | 1163.25 | 1145 | 10328 | 56175 | +600 |
Zinc | 1160 | 1163 | 1153 | 1153 | 1128.15 | 1139.5 | 32572 | 351250 | -275 |
Tin | 11225 | 11370 | 11225 | 11350 | 11649.5 | 11400 | 2824 | 8820 | +100 |
Nickel | 10450 | 10500 | 10350 | 10350 | 10255 | 10400 | 11853 | 89328 | +600 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.