• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 13 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/2/16
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         February 13009 128.00 128.00 128.00 128.00 -0.50 --- 128.00 --- 76 128.50
         
         April 2009 133.00 133.00 133.00 133.00 -1.00 --- --- --- 86 134.00
         
         June 2009 134.00 134.00 134.00 134.00 -1.00 --- --- --- 108 135.00
         
         August 2009 135.50 135.50 135.10 135.10 -0.90 133.00 135.50 2 49 136.00
         
         October 2009 137.00 137.00 137.00 137.00 -1.00 135.30 139.10 --- 47 138.00
         
         December 2009 137.50 138.70 137.50 138.60 -1.70 136.50 139.50 6 109 140.30
         
         Total               8    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
美姑县|
文安县|
镇沅|
云浮市|
日土县|
普兰县|
鄢陵县|
中西区|
湘乡市|
宾川县|
治多县|
锡林郭勒盟|
高州市|
大新县|
富顺县|
平罗县|
蓝田县|
新龙县|
武鸣县|
霞浦县|
手游|
改则县|
荣成市|
保德县|
景东|
新邵县|
兰溪市|
澄城县|
日照市|
南涧|
博罗县|
论坛|
横峰县|
尼勒克县|
宁德市|
黑水县|
托克逊县|
邯郸县|
祁门县|
湘阴县|
贵港市|