• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 12 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/2/13
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         February 12009 128.50 128.50 128.50 128.50 -2.40 --- --- --- 76 130.90
         
         April 2009 134.00 134.00 134.00 134.00 -4.00 --- --- --- 86 138.00
         
         June 2009 135.00 135.00 135.00 135.00 -4.00 --- --- --- 108 139.00
         
         August 2009 136.00 136.00 136.00 136.00 -5.00 134.50 136.50 1 49 141.00
         
         October 2009 138.00 138.00 138.00 138.00 -3.80 125.80 138.50 --- 47 141.80
         
         December 2009 143.10 143.10 137.20 140.30 -1.80 139.40 140.20 19 109 142.10
         
         Total               20    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
西畴县|
十堰市|
石泉县|
襄樊市|
宁阳县|
旬邑县|
泽普县|
长宁县|
沁源县|
弥渡县|
察隅县|
抚宁县|
保康县|
涟源市|
庄河市|
乌拉特中旗|
平山县|
涿鹿县|
盖州市|
墨江|
漠河县|
明星|
巴里|
禹州市|
瑞昌市|
时尚|
出国|
长汀县|
峨边|
惠安县|
富蕴县|
泉州市|
吉隆县|
沁水县|
沙坪坝区|
秭归县|
布拖县|
博湖县|
乌拉特后旗|
兴文县|
望谟县|