• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 9 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/2/10
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         February 9009 130.90 130.90 130.90 130.90 1.50 131.40 130.90 2 76 129.40
         
         April 2009 138.00 138.00 138.00 138.00 5.00 --- --- --- 86 133.00
         
         June 2009 139.00 139.00 139.00 139.00 5.00 --- --- --- 108 134.00
         
         August 2009 141.00 141.00 141.00 141.00 4.50 135.00 --- --- 49 136.50
         
         October 2009 138.70 138.70 138.70 138.70 --- 133.00 141.80 1 47 138.70
         
         December 2009 144.90 145.20 142.00 142.00 1.70 141.00 143.40 15 109 140.30
         
         Total        18   
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
鹤壁市|
巴楚县|
财经|
宜宾市|
洞口县|
桦甸市|
大石桥市|
蒲城县|
大兴区|
兴山县|
岑巩县|
手游|
辽宁省|
蓝田县|
乌鲁木齐市|
镇雄县|
航空|
镇沅|
龙游县|
寻乌县|
灌云县|
延寿县|
北辰区|
碌曲县|
双柏县|
理塘县|
东莞市|
高要市|
裕民县|
兴和县|
论坛|
温宿县|
始兴县|
姜堰市|
竹北市|
思南县|
阿克|
曲阜市|
湄潭县|
五莲县|
申扎县|