• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 6 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/2/9
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal  Position Last Close
         
         February 6009 129.40 129.40 129.40 129.40 ---- ---- 129.90 1 76 129.40
         
         April 2009 133.00 133.00 133.00 133.00 ---- 129.90 ---- ---- 86 133.00
         
         June 2009 134.00 134.00 134.00 134.00 ---- ---- ---- ---- 108 134.00
         
         August 2009 136.50 136.50 136.50 136.50 0.50 135.50 ---- ---- 49 136.00
         
         October 2009 138.70 138.70 138.70 138.70 0.90 137.80 141.80 1 48 137.80
         
         December 2009 142.80 143.20 139.70 140.30 0.40 140.00 142.50 14 107 139.90
         
         Total               16    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
尖扎县|
栖霞市|
乐都县|
两当县|
靖宇县|
梁河县|
正镶白旗|
嘉鱼县|
晋中市|
昆山市|
诸暨市|
遂昌县|
崇义县|
中牟县|
西华县|
江西省|
浦江县|
定兴县|
张掖市|
桑植县|
德州市|
怀来县|
江川县|
襄樊市|
遵化市|
桂东县|
彭水|
平昌县|
绥中县|
思南县|
大宁县|
永兴县|
华池县|
姜堰市|
湛江市|
子洲县|
阿克陶县|
平陆县|
杨浦区|
三明市|
汶上县|