Your Location > Home > News & Market > International Alu Market > February 6 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- February 6 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/2/6
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3405 | 3405 | 3310 | 3329 | 3297.25 | 3350.5 | 73116 | 502600 | +2650 |
Aluminium | 1449 | 1450 | 1420 | 1433 | 1399 | 1408.5 | 193836 | 2860900 | +22550 |
Lead | 1170 | 1170 | 1145 | 1145 | 1135.75 | 1165 | 22909 | 55000 | +900 |
Zinc | 1178 | 1180 | 1142 | 1144 | 1120.25 | 1144 | 46623 | 348975 | +2350 |
Tin | 10850 | 11150 | 10850 | 10850 | 10860 | 11225 | 5708 | 9045 | +70 |
Nickel | 11400 | 11650 | 11350 | 11450 | 11386 | 11510 | 16663 | 84042 | +78 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.