• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 5 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/2/6
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         February 5009 129.40 129.40 129.40 129.40 --- --- 129.90 --- 76 129.40
         
         April 2009 133.00 133.00 133.00 133.00 1.00 129.50 --- --- 86 132.00
         
         June 2009 134.00 134.00 134.00 134.00 1.00 129.00 --- --- 108 133.00
         
         August 2009 136.00 136.00 136.00 136.00 1.00 135.50 --- --- 49 135.00
         
         October 2009 137.80 137.80 137.80 137.80 0.30 136.00 139.90 1 48 137.50
         
         December 2009 138.20 139.90 138.20 139.90 3.20 139.00 139.90 5 107 136.70
         
         Total               6    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
方正县|
龙口市|
台州市|
长兴县|
嘉鱼县|
招远市|
施甸县|
仪陇县|
康平县|
长兴县|
濉溪县|
石门县|
揭西县|
云龙县|
崇州市|
灵川县|
余江县|
丽水市|
泰兴市|
长宁区|
栾城县|
丹寨县|
封开县|
呼伦贝尔市|
石柱|
隆昌县|
建湖县|
米泉市|
米林县|
蓬莱市|
云阳县|
辽源市|
陆河县|
邯郸县|
青岛市|
遂溪县|
图木舒克市|
铁岭市|
龙口市|
古田县|
玉山县|