• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 3 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/2/4
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Position Last Close
         
         February 3009 129.00 129.00 129.00 129.00 3.00 --- --- --- 76 126.00
         
         April 2009 131.00 131.00 131.00 131.00 3.30 --- --- --- 86 127.70
         
         June 2009 132.00 132.00 132.00 132.00 3.00 125.00 --- --- 108 129.00
         
         August 2009 134.00 134.00 134.00 134.00 3.00 130.60 --- --- 49 131.00
         
         October 2009 135.50 135.50 135.50 135.50 3.00 132.10 137.80 --- 47 132.50
         
         December 2009 137.60 137.60 135.10 136.00 1.60 134.30 136.90 5 112 134.40
         
         Total               5    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
淳化县|
师宗县|
金溪县|
淮阳县|
宿州市|
台北县|
二连浩特市|
孝昌县|
横山县|
沽源县|
成武县|
峨边|
清徐县|
铁岭县|
东辽县|
徐汇区|
淅川县|
长沙县|
华安县|
洪泽县|
江山市|
山阴县|
迁西县|
勐海县|
韶山市|
海淀区|
平昌县|
临邑县|
吐鲁番市|
合江县|
涞水县|
金华市|
砚山县|
寻甸|
靖宇县|
石首市|
灵川县|
林周县|
合水县|
高尔夫|
饶阳县|