• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        February 2 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/2/3
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         February 2009 126.00 126.00 126.00 126.00 --- --- --- --- 76 126.00
         
         April 2009 127.70 127.70 127.70 127.70 -1.00 126.50 --- --- 86 128.70
         
         June 2009 129.00 129.00 129.00 129.00 --- --- --- --- 108 129.00
         
         August 2009 131.00 131.00 131.00 131.00 --- 130.00 135.50 1 49 131.00
         
         October 2009 132.50 132.50 132.50 132.50 --- 132.10 137.30 --- 47 132.50
         
         December 2009 135.20 136.20 134.00 134.40 0.70 134.40 139.50 8 113 133.70
         
         Total               9    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
汝城县|
北票市|
房山区|
桂林市|
乐山市|
太湖县|
和政县|
泗阳县|
邵东县|
新宾|
怀仁县|
武夷山市|
六枝特区|
哈密市|
印江|
临城县|
大名县|
河北区|
SHOW|
阿合奇县|
高雄县|
马关县|
祥云县|
公安县|
兴和县|
东乡|
洞口县|
集安市|
贺兰县|
江西省|
宜兰市|
东平县|
西畴县|
昔阳县|
乐陵市|
涟源市|
乌鲁木齐县|
长白|
拜城县|
西青区|
科技|