Your Location > Home > News & Market > International Alu Market > January 20 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- January 20 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/1/20
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3335 | 3400 | 3320 | 3430 | 3397.5 | 3321 | 87008 | 393675 | +2150 |
Aluminium | 1425 | 1427 | 1415 | 1424 | 1388 | 1401 | 213256 | 2537150 | +51875 |
Lead | 1140 | 1179 | 1140 | 1175 | 1175 | 1131 | 23296 | 45525 | -275 |
Zinc | 1236 | 1270 | 1236 | 1260 | 1247 | 1205.5 | 48394 | 274575 | +775 |
Tin | 11150 | 11150 | 11150 | 11150 | 11220 | 10805 | 6784 | 8300 | +55 |
Nickel | 10900 | 11300 | 10900 | 11300 | 11242 | 10880 | 23856 | 79008 | +294 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.