Your Location > Home > News & Market > International Alu Market > January 16 --Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- January 16 --Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2009/1/16
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Change |
Copper | 3260 | 3310 | 3260 | 3260 | 3248 | 3210.5 | 82691 | 387325 | +5175 |
Aluminium | 1465 | 1492 | 1465 | 1478 | 1445.75 | 1431 | 140024 | 2479125 | +33600 |
Lead | 1140 | 1155 | 1115 | 1154 | 1147 | 1130 | 26911 | 45950 | -200 |
Zinc | 1282 | 1282 | 1255 | 1265 | 1239.25 | 1240.5 | 57749 | 270450 | +1550 |
Tin | 11000 | 11000 | 10900 | 11005 | 11085 | 11005 | 6787 | 8090 | +95 |
Nickel | 10850 | 10750 | 10695 | 10695 | 10626 | 10610 | 17922 | 78768 | +108 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.