• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        June 10--Close Price of Aluminium of Tokyo Futures Exchange
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/6/11
        • 
                        
      
                        
      
	
                            
        
                                
          
         Contract Last Close Open HIgh Low Close Ups and Downs Buying Price Selling Price Position Deal Volume
         
         June 2008 320.50 --- --- --- --- --- 323.10 328.00 140 ---
         
         Auguest 2008 321.50 --- --- --- --- --- 322.50 324.00 446 ---
         
         October 2008 324.90 325.20 325.20 325.10 325.10 0.20 324.90 326.60 99 2
         
         December 2008 324.80 324.50 325.40 322.80 323.50 -1.30 323.00 324.00 410 32
         
         February 2008 324.20 324.20 325.50 323.40 324.60 0.40 323.50 324.50 286 11
         
         April 2008 324.40 324.50 325.90 323.70 324.70 0.30 323.60 324.50 251 30
         
         Total                   75
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
白山市|
石景山区|
宕昌县|
伊金霍洛旗|
延寿县|
久治县|
竹溪县|
大埔县|
蒙城县|
莒南县|
博爱县|
景洪市|
五华县|
慈利县|
昌邑市|
延吉市|
萍乡市|
溧阳市|
横峰县|
铜鼓县|
樟树市|
商都县|
大关县|
广饶县|
靖州|
吴川市|
鸡泽县|
荔浦县|
万荣县|
成武县|
凤翔县|
彰武县|
修文县|
巴马|
平遥县|
吉水县|
黎川县|
固始县|
双牌县|
咸宁市|
昭平县|