• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        January 14 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/1/15
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Position Last Close
         
         February 2009 142.50 142.50 142.50 142.50 0.50 --- --- --- 76 142.00
         
         April 2009 143.00 143.00 143.00 143.00 0.50 137.10 --- --- 87 142.50
         
         June 2009 143.50 143.50 143.50 143.50 0 140.10 --- --- 109 143.50
         
         August 2009 143.00 143.00 143.00 143.00 1.80 141.40 143.00 2 54 141.20
         
         October 2009 145.60 145.60 144.00 144.00 0.30 145.10 159.70 3 48 143.70
         
         December 2009 150.90 150.90 146.50 150.80 6.70 146.80 155.50 9 41 144.10
         
         Total               14    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
禹州市|
晴隆县|
泰顺县|
惠东县|
广昌县|
舒兰市|
罗平县|
民丰县|
德兴市|
常德市|
耿马|
永清县|
辽宁省|
台北市|
鄂温|
罗城|
华蓥市|
金昌市|
秀山|
鹤庆县|
上思县|
太和县|
金坛市|
阜新|
大埔县|
积石山|
西昌市|
大连市|
东兰县|
房产|
天峨县|
运城市|
美姑县|
香港
|
红河县|
合作市|
永康市|
定西市|
额尔古纳市|
新野县|
威信县|