• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        January 14 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/1/14
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Position Last Close
         
         February 2009 142.00 142.00 142.00 142.00 -7.00 --- 142.50 --- 76 149.00
         
         April 2009 142.50 142.50 142.50 142.50 -7.00 134.00 143.00 --- 87 149.50
         
         June 2009 143.50 143.50 143.50 143.50 -7.00 142.00 144.00 --- 109 150.50
         
         August 2009 146.00 146.00 141.20 141.20 -11.30 139.10 143.90 5 53 152.50
         
         October 2009 143.70 147.70 143.60 143.70 -8.40 143.70 145.40 17 53 152.10
         
         December 2009 145.30 149.80 144.10 144.10 -10.90 144.10 145.80 35 46 155.00
         
         Total               57    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
辛集市|
株洲市|
遂川县|
三门峡市|
崇信县|
昭觉县|
徐汇区|
屏东市|
祁门县|
龙州县|
永寿县|
射阳县|
万源市|
格尔木市|
石家庄市|
来凤县|
海原县|
桃园县|
平泉县|
彩票|
固原市|
祁连县|
乡城县|
安乡县|
玉环县|
隆德县|
信丰县|
偏关县|
广南县|
化德县|
聂拉木县|
游戏|
溧阳市|
峨眉山市|
霍州市|
大悟县|
曲松县|
松桃|
东海县|
确山县|
中山市|