• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        January 8 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/1/9
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Metals Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         February 2009 155.00 155.00 155.00 155.00 -3.50 --- --- 1 76 158.50
         
         April 2009 156.00 156.00 156.00 156.00 -5.00 149.50 --- --- 87 161.00
         
         June 2009 157.00 157.00 157.00 157.00 -5.00 150.00 --- --- 109 162.00
         
         August 2009 157.90 158.90 155.50 155.50 -8.40 158.40 167.80 3 52 163.90
         
         October 2009 156.30 156.30 153.70 153.70 -9.30 151.50 158.00 6 57 163.00
         
         December 2009 160.00 163.80 158.50 160.00 -10.20 157.00 163.00 15 36 170.20
         
         Total               25    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
钟山县|
孟村|
中山市|
肥东县|
阿拉善左旗|
思南县|
金寨县|
嘉义市|
济阳县|
宾川县|
柘城县|
通海县|
芒康县|
泽州县|
晋州市|
泊头市|
射阳县|
枞阳县|
广德县|
承德市|
马关县|
筠连县|
宾阳县|
龙门县|
合山市|
大庆市|
同心县|
广宁县|
连城县|
台北市|
威海市|
石家庄市|
大足县|
常山县|
河池市|
寻甸|
徐汇区|
石首市|
法库县|
沛县|
福州市|