Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

4849

4890.50

4745

4872.50

0

4754

92760

225175

-1025

2020-03-25

Aluminum

1554.50

1569.50

1535

1548

0

1507.50

171763

1098425

-2250

2020-03-25

Lead

1610

1649

1584

1648.50

0

1589

39064

71150

-175

2020-03-25

Zinc

1833

1849

1790.50

1849

0

1773.50

56474

74725

225

2020-03-25

Tin

13490

14350

13470

14235

0

13720

3638

6175

-75

2020-03-25

Nickel

11330

11350

11100

11335

0

11175

58047

229638

-582

2020-03-25