Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

4780

4845

4371

4810

0

4685

192749

231025

-2125

2020-03-19

Aluminum

1645

1645

1579.50

1629.50

0

1581

310830

1009100

41775

2020-03-19

Lead

1666

1687

1602

1638.50

0

1661

48140

70950

-175

2020-03-19

Zinc

1855

1889.50

1763

1846.50

0

1841

104880

73700

425

2020-03-19

Tin

13525

13875

13000

13700

0

13400

5372

6550

20

2020-03-19

Nickel

11455

11650

11085

11295

0

11235

113196

230760

-720

2020-03-19