Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5396

5589

5319.50

5453.50

0

5530.50

154092

183700

-3750

2020-03-13

Aluminum

1660

1712.50

1650

1690

0

1677

328160

987175

-7500

2020-03-13

Lead

1760.50

1814

1738

1752

0

1781

58370

70575

0

2020-03-13

Zinc

1935.50

2045

1916.50

1982

0

1986.50

105219

74600

-300

2020-03-13

Tin

15945

16520

15445

15800

0

16400

6015

7040

-60

2020-03-13

Nickel

11915

12815

11735

12305

0

12565

119787

234384

6

2020-03-13