Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5563

5653.50

5548.50

5585

0

5598

167004

190425

-3700

2020-03-10

Aluminum

1687

1714

1677

1702

0

1689

353366

1010025

-9925

2020-03-10

Lead

1810

1850

1789

1800.50

0

1859.50

57780

70175

150

2020-03-10

Zinc

1984

2040

1976.50

1995

0

2000

115483

74550

250

2020-03-10

Tin

16800

17050

16755

16830

0

16805

7036

7280

-50

2020-03-10

Nickel

12640

12995

12570

12735

0

12835

98293

234486

-582

2020-03-10