Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5535

5583

5433

5524

0

5483

156545

194125

-6150

2020-03-09

Aluminum

1678

1694

1644

1689

0

1643.50

319452

1019950

-10800

2020-03-09

Lead

1836

1836

1799

1805

0

1849.50

41596

70025

250

2020-03-09

Zinc

1969.50

1991.50

1913

1977.50

0

1925.50

104912

74300

-100

2020-03-09

Tin

16615

16800

16440

16795

0

16560

4178

7330

-15

2020-03-09

Nickel

12760

12760

12300

12600

0

12415

95423

235068

-1038

2020-03-09