Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5679.50

5685

5592.50

5630.50

0

5624

115195

200275

-3000

2020-03-06

Aluminum

1718

1718.50

1682.50

1685.50

0

1687

254372

1030750

-10025

2020-03-06

Lead

1834

1864

1822

1839

0

1880

43891

69775

200

2020-03-06

Zinc

2014

2022.50

1976.50

1988

0

1978

104067

74400

-200

2020-03-06

Tin

17030

17030

16745

16760

0

16910

4305

7345

-75

2020-03-06

Nickel

12850

12885

12660

12835

0

12710

94474

236106

156

2020-03-06