Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5705

5730

5667.50

5695

0

5694.50

113305

206575

-4650

2020-03-04

Aluminum

1728.50

1734

1717

1723.50

0

1723.50

247888

1050750

-10625

2020-03-04

Lead

1836

1849

1810.50

1824

0

1887

39653

69225

650

2020-03-04

Zinc

1994

2010

1971

1987.50

0

1964

137943

74725

-300

2020-03-04

Tin

16770

17160

16750

16970

0

17000

4789

7460

0

2020-03-04

Nickel

12690

12820

12610

12680

0

12700

100259

235404

150

2020-03-04