Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5742

5780.50

5622.50

5660

0

5668

138761

211225

-5725

2020-03-03

Aluminum

1716.50

1734

1712.50

1728

0

1706

262723

1061375

-10500

2020-03-03

Lead

1857

1866.50

1823

1836

0

1900

39394

68575

475

2020-03-03

Zinc

2030.50

2045

1974

1988.50

0

1986

116789

75025

-175

2020-03-03

Tin

16695

16980

16615

16715

0

16750

5804

7460

0

2020-03-03

Nickel

12735

12925

12500

12685

0

12555

77867

235254

-114

2020-03-03