Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5579

5733.50

5577

5723

0

5640

145092

216950

-1225

2020-03-02

Aluminum

1687

1719.50

1684

1716.50

0

1684.50

276743

1071875

-10275

2020-03-02

Lead

1835

1881

1834

1852.50

0

1905

49566

68100

300

2020-03-02

Zinc

2015.50

2066

2010

2026

0

2009

107047

75200

-75

2020-03-02

Tin

16370

16725

16350

16590

0

16425

5306

7460

-85

2020-03-02

Nickel

12220

12745

12220

12680

0

12440

88643

235368

-60

2020-03-02