Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5651

5653.50

5533

5588.50

0

5573

169797

218175

-1700

2020-02-28

Aluminum

1689

1705

1665

1701.50

0

1663

279277

1082150

-10125

2020-02-28

Lead

1816

1859

1778.50

1848.50

0

1869

54065

67800

250

2020-02-28

Zinc

2022

2042.50

1970

2021

0

2018.50

106525

75275

-150

2020-02-28

Tin

16435

16480

16000

16210

0

16225

6792

7545

-45

2020-02-28

Nickel

12405

12420

12140

12225

0

12160

83840

235428

5568

2020-02-28