Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5665

5681

5574.50

5656

0

5618

143648

219875

-1550

2020-02-27

aluminum

1699.50

1700.50

1682.50

1690.50

0

1671

207238

1092275

-11300

2020-02-27

lead

1824

1832

1806

1816

0

1870

35997

67550

-100

2020-02-27

zinc

2046.50

2057

2005

2025.50

0

1999

89453

75425

-550

2020-02-27

tin

16655

16695

16180

16325

0

16350

5252

7590

-5

2020-02-27

nickel

12460

12555

12285

12380

0

12280

64904

229860

-336

2020-02-27