Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5670

5696.50

5623.50

5660.50

0

5614

136288

221425

61175

2020-02-26

aluminum

1702.50

1707

1690.50

1702

0

1676.50

174884

1103575

-11825

2020-02-26

lead

1850

1850

1812.50

1823

0

1870

43496

67650

75

2020-02-26

zinc

2036

2067

2029.50

2044

0

2014

83978

75975

775

2020-02-26

tin

16720

16775

16550

16690

0

16570

5150

7595

250

2020-02-26

nickel

12520

12590

12355

12490

0

12290

67353

230196

-60

2020-02-26