Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5710

5728

5673

5678.50

0

5663.50

108312

160250

-1325

2020-02-25

aluminum

1700

1715

1697

1702

0

1685

163787

1115400

-12000

2020-02-25

lead

1819.50

1860.50

1819.50

1850

0

1922

40987

67575

800

2020-02-25

zinc

2045

2064

2026

2037.50

0

2038

103102

75200

-175

2020-02-25

tin

16550

16765

16540

16715

0

16650

4627

7345

0

2020-02-25

nickel

12500

12670

12370

12460

12342.50

12360

64121

228924

4224

2020-02-24