Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5743.50

5788.50

5684

5765

0

5702

113873

163425

-1425

2020-02-21

aluminum

1713

1718

1701

1711

0

1677

135300

1138975

-11800

2020-02-21

lead

1864.50

1874.50

1828

1831.50

0

1881

59140

66850

125

2020-02-21

zinc

2117.50

2123

2095

2103

0

2086.50

101303

75425

-50

2020-02-21

tin

16505

16620

16405

16595

0

16525

3670

7435

0

2020-02-21

nickel

12755

12785

12500

12570

0

12440

89751

224700

-66

2020-02-21